1046.05 1046.32 1046.6 1046.32 1046.69 1044.7 1042.95 1041.83 1041.76 1041.38 1041.32 1041.2 1041.71 1039.69 1037.12 1035.37 1033.96 1031.67 1028.89 1026.24 1023.81 1021.61 1019.92 1019.92 1019.53 1018.98 1019.06 1019.11 1019.24 1017 1013.74 1011.65 1009.54 1008.59 1009.16 1009.42 1008.15 1004.96 1001.7 1002.56 1003.21 1002.3 1000.87 1000.47 1000.57 1000.18 999.889 1001.94 1005.45 1007.71 1009.36 1010.66 1011.49 1010.95 1009.68 1009.95 1011.16 1012.25 1013.61 1015 1017.47 1019.72 1020.78 1022.9 -999 1027.26 -999 1029.06 -999 1025.93 -999 1019.69 -999 1014.33 -999 1014.69 -999 1018.15 -999 1017.02 1012.2 1009.57 1012.53 1014.75 1018.28 1020.28 1019.19 1015.41 1009.1 1015.19 1020.45 1021.09 1021.28 1019.99 1018.2 1017.6 1018.3 1020.73 1024.74 1024.27 1025.25 1024.98 1024 1022.15