1029.3
1029.14
1029.74
1030.79
1029.15
1028.52
1029.01
1029.94
1029.59
1029.25
1029.61
1030.25
1028.59
1028
1028.82
1029.75
1029.57
1029.43
1029.31
1029.89
1027.78
1027.16
1027.51
1027.31
1026.69
1026.01
1026.03
1026.32
1023.84
1023.15
1023.57
1023.79
1023.17
1022.48
1023.05
1024.07
1022.42
1021.79
1022.98
1023.49
1023.49
1023.07
1023.4
1024.15
1022.46
1021.55
1022.09
1022.34
1021.1
1019.65
1018.72
1018.64
1016
1014.39
1014.7
1014.79
1013.54
1012.28
1011.76
1012.22
1010.13
1009.16
1009.5
1009.84
1009.62
1009.42
1009.58
1010.14
1010.03
1011.28
1012.94
1013.63
1013.99
1014.87
1016.46
1015.63
1015.62
1017.4
1018.49
1018.52
1019.34
1019.91
1021.79
1021.5
1020.77
1021.69
1022.42
1021.3
1019.89
1018.39
1018.26
1014.84
1012.17
1011.41
1011.01
1009.16
1007.71
1006.74
1007.19
1005.02
1002.55
1002.03
1002.57
1002.84
1002.74
1003.6
1005.17
1003.9
1003.91
1004.27
1003.92
1003.32
1002.04
1001.22
1002.17
1000.67
999.743
1001.14
1002.3
1001.87
1000.36
999.405
999.749
998.287
1002.65
1005.37
1007.69
1008.68