1028.19
1028.26
1027.82
1026.8
1026.21
1025.65
1024.75
1024.57
1025.53
1026.58
1029.31
1031.93
1035.32
1038.36
1040.6
1043.54
1045.93
1047.38
1048.96
1049.7
1050.97
1051.57
1051.72
1051.57
1051.89
1052.52
1052.73
1052.21
1051.8
1051.02
1049.43
1048.03
1047.01
1046.52
1046.08
1044.99
1044.66
1044.56
1044.08
1043.66
1043.39
1043.72
1043.61
1043.5
1044.51
1045.73
1046.67
1048
1048.86
1049.51
1049.67
1049.45
1048.89
1048.81
1048.03
1047.22
1046.5
1046.21
1045.43
1044.58
1043.58
1042.85
1041.24
1039.84
1038.49
1037.75
1036.47
1034.37
1033.7
1032.58
1031.41
1030.56
1029.89
1029.06
1028.04
1027.11
1026.86
1026.41
1026.17
1026.03
1026.04
1025.91
1025.78
1025.56
1026.01
1025.87
1025.99
1026.39
1026.67
1026.78
1026.12
1025.74
1025.54
1024.87
1024.33
1023.85
1023.76
1023.3
1022.03
1021.05
1020.14
1018.98
1017.76
1016.91
1015.98
1015.07
1013.38
1012.53
1012.24
1011.78
1011.75
1011.87
1012.01
1012.68
1013.04
1014.03
1015.25
1016.19
1017.47
1018.74
1020.3
1022.08
1022.88
1024.71
1026.54
1026.97
1028.36
1029.48