1027.24
1029.41
1030.18
1030.4
1031.32
1032.75
1032.5
1030.82
1031.98
1032.69
1032.21
1031.14
1030.47
1030.37
1028.93
1026.7
1026.17
1025.77
1023.93
1022.33
1021.4
1020.88
1019.55
1017.4
1016.45
1016.34
1015.54
1014.44
1015.32
1018.19
1020.25
1020.58
1023.09
1025.51
1026.95
1027.75
1028.37
1029.81
1029.78
1028.64
1028.77
1029.49
1028.53
1027.06
1026.16
1026.43
1025.04
1022.97
1022.84
1022.85
1021.61
1020.16
1019.13
1019.23
1018.42
1016.97
1017.93
1019.08
1019.15
1018.94
1019.3
1020.59
1020.08
1018.68
1019.71
1020.61
1020.34
1019.12
1019.75
1018.59
1016.55
1016.43
1016.58
1015.68
1014.5
1013.77
1013.6
1013.1
1011.55
1011.75
1012.5
1011.15
1008.89
1008.14
1008.17
1008.78
1008.25
1009.62
1011.65
1012.38
1013.2
1015.13
1017.76
1018.18
1017.39
1017.63
1017.86
1016.95
1015.56
1014.57
1015.15
1013.66
1012.41
1013.44
1013.19
1011.79
1010.53
1010.46
1011.76
1011.53
1010.53
1014.95
1017.62
1015.18
1011.14
1006.24
1008.19
1009.79
1013.16
1017.1
1021.35
1023.13
1024.35
1026.89
1028.39
1029
1028.24
1029.08