1028.65
1030.67
1031.15
1030.73
1031.15
1032.69
1032.36
1030.44
1031.45
1032.17
1032.08
1030.9
1030.13
1030.48
1029.13
1027.02
1026.78
1026.75
1025.35
1023.38
1022.3
1021.95
1020.54
1017.66
1017.11
1017.58
1017.72
1017.91
1019.17
1020.73
1021.2
1020.72
1022.91
1025.4
1026.5
1027.09
1027.82
1029.54
1028.87
1027.36
1028.07
1028.98
1027.79
1026.48
1025.37
1025.71
1024.15
1021.94
1022.49
1023.41
1022.46
1021.43
1020.7
1020.87
1020.05
1018.19
1018.58
1020.22
1019.92
1019.3
1019.65
1021.14
1020.74
1019.07
1019.9
1020.89
1020.58
1018.76
1019.09
1017.78
1015.13
1015.12
1015.36
1015.14
1014.45
1015.04
1016.54
1015.99
1013.44
1013.43
1014.12
1012.11
1009.2
1009.06
1011.14
1012.27
1012.57
1014.93
1016.63
1016.65
1016.56
1017.88
1020.08
1020.46
1019.69
1020.34
1021.38
1020.96
1019.4
1018.7
1018.94
1017.54
1015.16
1015.02
1015.96
1015.51
1015.07
1016.86
1020.51
1023.41
1023.55
1026.09
1028.11
1027.23
1025.34
1025.02
1024.94
1024.3
1022.05
1023.39
1025.54
1025.71
1026.09
1027.29
1028.94
1030.08
1029.91
1031.19