1027.97
1028.1
1029.06
1030.05
1029.22
1028.62
1029.55
1030.13
1029.96
1029.02
1029.25
1029.48
1028.42
1027.38
1027.54
1027.83
1027.38
1027.05
1027.53
1027.55
1026.68
1026.14
1026.74
1027.32
1027.27
1026.57
1026.32
1026.21
1025.1
1024.71
1025.82
1026.29
1026.02
1025.63
1025.87
1026.58
1025.92
1025.61
1026.58
1027.05
1026.94
1026.3
1026.47
1027.1
1026.4
1025.92
1026.79
1027.41
1027.15
1026.91
1027.23
1027.63
1026.75
1026.5
1027.42
1028.22
1028.31
1028.17
1028.85
1029.33
1028.61
1028.32
1029.08
1029.8
1029.58
1029.31
1029.57
1028.88
1028.42
1028.62
1028.73
1027.27
1025.77
1025.1
1025.08
1023.64
1021.85
1022.35
1022.49
1021.68
1020.56
1020.03
1019.82
1017.52
1016.54
1017.18
1017.18
1016.62
1015.79
1016.22
1016.32
1015.7
1015.85
1016.7
1017.08
1016.84
1015.97
1015.82
1015.77
1014.9
1014.71
1015.5
1015.88
1015.53
1015.08
1015.37
1016.5
1016.02
1016.49
1018.29
1019.52
1019.95
1019.82
1020.66
1021.57
1020.56
1020.48
1021.29
1022
1021.72
1021.56
1021.79
1022.64
1021.25
1020.52
1020.8
1020.64
1020.17