1043.56
1043.59
1043.08
1042.16
1041.3
1040.91
1038.79
1036.28
1034.99
1034.06
1032.15
1029.9
1029.19
1028.88
1028.84
1029.34
1031.33
1033.01
1034.93
1036.47
1038.26
1040.58
1042.21
1042.57
1043.7
1044.21
1043.98
1043.28
1042.73
1042.63
1041.06
1039.36
1038.64
1037.82
1036.62
1035.85
1035.59
1035.7
1035.44
1034.88
1035.16
1035.78
1035.52
1035
1034.77
1034.61
1033.85
1032.95
1032.1
1031.73
1031.23
1030.24
1028.88
1028.22
1027.27
1025.43
1024.89
1023.77
1022.87
1021.37
1020.12
1019.82
1019.23
1018
1017.57
1017.45
1016.22
1014.47
1014.65
1014.5
1014.36
1014.95
1015.54
1015.6
1015.26
1015.01
1015.15
1014.88
1014.11
1013.38
1013.42
1012.72
1011.56
1011.06
1012.27
1013.85
1014.69
1016.01
1018.12
1019.45
1020.73
1022.07
1024.2
1025.44
1025.52
1026.72
1028.33
1029.42
1031
1031.42
1031.92
1031.96
1030.34
1029.28
1027.88
1025.87
1022.62
1019.78
1016.69
1014.85
1013.32
1012.59
1011.29
1010.63
1009.68
1009.57
1009.89
1010.77
1010.22
1010.15
1010.24
1010.27
1010.24
1011.26
1013.05
1014.67
1015.58
1017.33