1043.03
1042.07
1040.85
1038.41
1036.12
1033.67
1030.95
1027.82
1026.45
1025.05
1023.44
1022.16
1021.76
1022.78
1023.25
1024.14
1026.25
1028.79
1030.46
1032.13
1034.2
1036.46
1038.06
1038.56
1039.69
1040.53
1040.19
1038.88
1038.08
1037.7
1036.21
1033.79
1033.03
1032.31
1031.43
1030.81
1029.95
1029.43
1028.84
1027.72
1027.95
1028.53
1028.56
1028.22
1028.47
1028.78
1028.76
1027.98
1028.99
1029.17
1028.78
1028.41
1027.54
1027.15
1026.59
1024.45
1024.16
1023.7
1022.39
1020.89
1019.5
1018.91
1018.5
1016.69
1016.49
1016.2
1015.1
1013.52
1014.19
1014.06
1013.14
1013.6
1013.9
1013.78
1013.07
1012.31
1012.5
1012.45
1011.2
1010.33
1009
1007.84
1006.95
1006.8
1007.8
1008.21
1008.08
1009.25
1010.8
1011.93
1013.3
1014.94
1016.95
1018.42
1019.1
1021.47
1023.69
1024.75
1025.65
1026.12
1027.74
1029.08
1028.48
1029.11
1029.16
1028.46
1026.64
1024.46
1023
1020.46
1017.99
1016.54
1015.01
1013.49
1011.8
1012.1
1013.47
1013.36
1012.7
1012.74
1012.59
1012.61
1012.32
1013.33
1014.86
1015.86
1016.57
1018.19