1039.85
1038.87
1036.87
1034.19
1031.23
1029.15
1026.08
1022.7
1021.5
1019.88
1018.58
1017.74
1017.63
1018.76
1019.96
1021.1
1023.21
1025.88
1027.83
1029.69
1031.45
1033.79
1035.06
1035.18
1036.4
1037.42
1037.35
1036.08
1035.13
1034.91
1033.66
1031.48
1030.7
1029.99
1029.47
1028.76
1027.95
1027.64
1027.21
1025.94
1026.21
1026.34
1026.16
1026.19
1026.41
1026.54
1026.95
1026.37
1026.9
1027.75
1027.45
1027.32
1026.07
1026.7
1026.02
1024.05
1023.28
1022.55
1021.13
1019.22
1017.94
1017.69
1017.31
1015.65
1015.83
1015.63
1014.85
1013.67
1013.96
1014.09
1013.14
1013.5
1013.85
1013.49
1012.8
1012
1012.41
1012.42
1010.57
1009.73
1009.5
1009.25
1008.71
1008.21
1008.88
1008.84
1008.02
1008.54
1009.49
1009.56
1009.61
1010.29
1011.97
1013.2
1013.76
1015.87
1018.29
1019.9
1021.07
1022.2
1023.53
1024.64
1024.52
1025.43
1026.22
1026.55
1025.43
1024.27
1024.07
1022.68
1019.99
1019.3
1018.9
1017.9
1016.16
1014.94
1015.14
1015.25
1014.5
1014.58
1015.21
1015.53
1014.95
1015.34
1016.59
1017.67
1018.18
1019.63