1039.9
1038.81
1036.7
1033.89
1031.04
1028.89
1025.68
1022.25
1021.05
1019.49
1018.21
1017.32
1017.21
1018.54
1019.82
1020.98
1023.2
1026.07
1028.07
1029.98
1031.77
1033.97
1034.96
1035.19
1036.55
1037.51
1037.35
1036.01
1035.12
1034.82
1033.53
1031.31
1030.55
1029.93
1029.33
1028.61
1027.79
1027.54
1027.07
1025.62
1026.02
1026.1
1026
1026.15
1026.28
1026.52
1026.71
1026.17
1027.15
1027.81
1027.47
1027.42
1026.47
1026.94
1026.05
1024.05
1023.63
1022.95
1021.56
1019.65
1018.35
1018.06
1017.46
1015.94
1016.47
1016.03
1014.87
1013.57
1014
1013.97
1013.34
1013.94
1014.2
1013.97
1013.28
1012.45
1012.7
1012.52
1010.56
1009.69
1009.3
1009.09
1008.73
1008.23
1008.97
1008.95
1008.15
1008.76
1009.74
1009.8
1009.81
1010.49
1012.12
1013.33
1013.89
1016.07
1018.57
1020.07
1021.14
1022.25
1023.57
1024.53
1024.45
1025.43
1026.37
1026.36
1025.24
1024.18
1023.87
1022.37
1019.96
1018.82
1018.62
1017.7
1016.07
1014.76
1015.06
1015.26
1014.35
1014.26
1014.94
1015.29
1014.7
1015.09
1016.39
1017.5
1017.56
1019.19