1044.79
1045.29
1045.59
1044.7
1043.9
1043.24
1041.1
1038.79
1037.6
1037.19
1036.91
1035.75
1035.04
1034.73
1034.02
1033.26
1033.69
1033.83
1034.18
1034.28
1034.91
1035.85
1036.1
1036.1
1036.65
1036.91
1036.67
1036.11
1036.1
1037.17
1037.53
1038.09
1038.93
1040.05
1040.38
1040.15
1040.15
1040.45
1039.68
1038.84
1038.59
1038.82
1039.3
1038.79
1038.97
1039.19
1038.85
1037.92
1037.77
1037.68
1036.63
1034.76
1033.32
1032.25
1030.8
1029.07
1027.87
1026.21
1024.39
1022.84
1021.21
1020.53
1019.67
1019
1019.04
1018.86
1018.26
1017.56
1018.14
1017.76
1017.46
1018.09
1018.43
1018.71
1018.59
1018.19
1018.48
1017.79
1017.05
1016.59
1016.6
1016.41
1015.81
1014.93
1014.92
1014.3
1013.35
1013.18
1014.08
1014.54
1014.93
1015.92
1017.67
1018.36
1018.49
1019.62
1021.36
1022.95
1024.04
1024.72
1026.06
1026
1025.07
1024.63
1024.06
1022.65
1019.64
1016.44
1013.48
1009.91
1006.91
1004.38
1002.88
1002.08
1001.48
1001.61
1003.18
1003.99
1004.28
1004.93
1005.31
1005.4
1004.65
1004.29
1004.69
1005.41
1006.03
1006.93