1030.28
1028.71
1026.84
1024.66
1023.38
1022.75
1021.11
1018.98
1019.58
1020.09
1020.58
1019.82
1019.86
1021.28
1021.65
1022.6
1024.43
1025.91
1026.78
1027.7
1028.44
1029.23
1028.88
1028.26
1028.92
1028.88
1027.79
1026.63
1026.09
1025.6
1024.55
1023.59
1023.75
1023.7
1023.29
1023.12
1022.8
1022.78
1021.88
1020.78
1021.36
1021.87
1021.82
1022.24
1022.52
1023.36
1023.34
1023.07
1024.18
1024.73
1024.7
1024.77
1024.86
1025.38
1024.92
1024.61
1025.04
1024.92
1024.57
1023.43
1023.13
1023.14
1022.03
1020.71
1021.79
1022.38
1021.74
1020.49
1020.66
1019.73
1018.96
1019.55
1020.44
1020.26
1019.99
1019.86
1020.36
1018.72
1017.15
1017.2
1017.11
1016.33
1015
1013.81
1013.98
1013.12
1011.77
1011.02
1011.16
1009.88
1008.77
1007.72
1007.49
1006.4
1004.82
1005.51
1006.38
1006.65
1006.79
1006.92
1008.33
1008.41
1007.73
1008.85
1009.96
1009.61
1009.22
1009.36
1009.99
1009.75
1010.09
1012.71
1014.62
1015.61
1016.31
1017.41
1018.35
1017.83
1016.79
1017.55
1018.2
1017.77
1017.32
1017.2
1017.42
1017.04
1016.04
1018.21