1029.62
1028.46
1026.6
1024.71
1023.42
1022.39
1020.68
1018.27
1018.61
1019.78
1020.05
1019.58
1019.5
1020.9
1021.55
1023.04
1024.7
1026.21
1027.34
1027.95
1028.49
1029.45
1028.88
1028.01
1028.48
1028.46
1027.33
1025.89
1025.52
1025.19
1024.14
1023.25
1023.26
1023.6
1023.19
1022.82
1022.61
1022.78
1021.48
1019.77
1020.73
1022.05
1022.08
1022.12
1022.65
1023.72
1024.03
1023.59
1024.37
1025.09
1025.1
1024.69
1024.75
1025.48
1025.45
1024.85
1025.32
1025.27
1024.57
1023.81
1023.08
1023.8
1023.02
1021.78
1022.73
1023.58
1023.12
1022.24
1021.84
1020.53
1018.84
1019.54
1020.71
1020.77
1020.55
1020.18
1020.8
1018.83
1017.6
1017.82
1017.92
1017.38
1016.42
1015.12
1015.05
1013.69
1011.77
1011.54
1011.54
1010.09
1008.71
1007.66
1007.05
1005.84
1004.4
1004.68
1004.99
1004.63
1004.1
1003.75
1004.2
1003.48
1002.35
1002.2
1002.82
1002.97
1002.62
1003.18
1004.34
1005.04
1005.6
1009.06
1011.84
1013.81
1015.18
1016.96
1018.46
1017.66
1016.86
1017.43
1018.16
1018.01
1017.41
1017.07
1017.58
1017.15
1015.94
1017.43