1026.39
1026.27
1025.09
1023.71
1022.95
1023.06
1022.05
1020.41
1020.71
1021.17
1020.59
1019.21
1018.83
1019.18
1019.15
1019.75
1021.78
1024.11
1024.74
1024.72
1025.46
1027.2
1026.97
1025.96
1026.85
1027.45
1026.39
1024.92
1023.98
1024.23
1022.87
1021.02
1021.28
1022.03
1021.36
1020.46
1020.1
1020.47
1019.52
1018.36
1018.92
1020.26
1020.06
1019.66
1019.88
1020.86
1020.55
1019.98
1021.06
1022.5
1022.54
1022.05
1022.05
1022.72
1021.98
1021.17
1022.08
1023.24
1022.97
1022.3
1022.45
1023.28
1023.07
1022.37
1023.48
1024.24
1023.64
1022.24
1022.48
1021.77
1020.29
1020.65
1021.25
1021.06
1020.19
1019.94
1020.5
1019.65
1018.62
1019.08
1019.49
1018.39
1016.91
1016.37
1016.28
1014.47
1012.01
1011.26
1010.24
1008.34
1005.34
1003.66
1002.76
1001.37
999.014
999.714
1000.11
998.885
996.715
996.538
996.515
995.942
994.914
995.048
995.747
996.552
996.877
997.448
999.291
1000.51
1001.66
1005.61
1009.07
1010.82
1011.88
1013.13
1015.63
1016.56
1015.71
1016.82
1017.72
1016.88
1014.66
1014
1015.43
1015.78
1014.79
1016.21