1026.79
1026.91
1025.96
1024.41
1023.35
1023.95
1023.37
1021.2
1021.27
1022.01
1022.19
1021.91
1022.38
1024.33
1024.69
1023.52
1024.13
1025.41
1025.15
1024.79
1024.52
1025.46
1025.49
1023.48
1023.39
1023.8
1022.52
1021.33
1020.33
1021.06
1020.52
1018.05
1017.65
1018.57
1018.11
1017.51
1017.3
1018.15
1018.09
1016.05
1016.12
1017.52
1017.25
1016.67
1016.76
1018.2
1018.93
1018.11
1019.43
1020.97
1021.25
1020.81
1020.84
1022.31
1022.5
1020.9
1021.11
1022.15
1021.59
1021.12
1020.98
1021.76
1022.24
1020.79
1020.85
1021.59
1020.81
1017.91
1017.91
1017
1014.69
1014.26
1015.19
1015.27
1014.55
1013.86
1016.43
1017.51
1016.68
1017.61
1019.07
1018.74
1017.15
1016.32
1015.48
1013.49
1008.5
1004.53
1000.43
1001.39
1000.52
1001.03
1002.48
1003.42
1001.58
1001.78
1002.26
1001.85
1000.89
1000.76
1001.84
1002.06
1000.68
1001.26
1003.59
1005.07
1005.33
1005.79
1007.92
1009.32
1009.08
1010.63
1013.48
1014.44
1014.41
1013.67
1013.86
1014.34
1012.86
1014.55
1017.3
1018.19
1018.34
1018.94
1020.84
1021.86
1020.33
1021.17