1042.21
1042.07
1041.65
1040.48
1039.27
1038.47
1035.92
1033.5
1032.38
1031.28
1030.39
1029.7
1029.06
1028.99
1028.58
1028.65
1029.91
1030.63
1031.66
1032.15
1033.25
1034.43
1034.22
1034.27
1035.1
1035.31
1034.85
1033.8
1033.09
1033.27
1032.44
1031.97
1032.85
1033.8
1034.12
1034.05
1034.15
1034.42
1033.31
1032.36
1032.69
1032.59
1032.47
1032.06
1032.12
1032.07
1031.33
1030.84
1031.33
1031.4
1030.67
1029.32
1028.32
1027.98
1026.97
1026.15
1025.92
1025.24
1024.3
1023.16
1022.41
1022.34
1021.95
1021.43
1021.56
1021.87
1021.03
1019.99
1020.15
1019.34
1018.5
1019.02
1019.01
1018.65
1018.41
1017.72
1017.67
1016.53
1015.77
1015.68
1015.52
1015.17
1014.26
1013.01
1012.32
1011.07
1009.54
1009.07
1009.92
1011.21
1012.84
1014.69
1016.77
1017.74
1018.22
1019.47
1020.6
1021.31
1022.12
1023.68
1025.46
1025.64
1025.22
1025.55
1025.06
1024.14
1021.91
1020.01
1018.72
1015.77
1013.07
1011.45
1010.27
1008.62
1006.85
1005.82
1004.98
1004.81
1005.09
1005.39
1006.01
1006.07
1006.07
1007.11
1008.38
1008.89
1008.88
1008.43