1034.65
1033.22
1031.28
1029.37
1028.56
1027.93
1025.75
1024.43
1024.43
1024.05
1023.55
1024.3
1025.4
1024.89
1023.28
1023.17
1025.41
1026.26
1026.9
1027.72
1028.84
1029.1
1027.94
1027.79
1028.96
1028.9
1028.16
1026.98
1026.22
1025.6
1024.22
1023.89
1023.96
1024.86
1025.16
1024.93
1024.81
1024.44
1023.46
1023.02
1023.71
1024.26
1025.18
1025.92
1026.52
1026.35
1025.2
1025.09
1026.38
1026.49
1026.35
1026.76
1026.76
1026.68
1025.05
1024.64
1026.05
1026.05
1025.7
1025.56
1025.31
1024.91
1023.27
1022.26
1023.54
1024.05
1023.58
1022.5
1021.42
1019.11
1018.11
1019.41
1020.69
1021.03
1021.29
1021.58
1020.75
1018.71
1017.63
1018.37
1018.3
1018.45
1017.67
1016.64
1014.62
1012.1
1011.3
1010.94
1011.38
1011.25
1010.14
1009.83
1009.8
1008.89
1008.25
1008.51
1010
1011.19
1012.01
1012.04
1013.66
1013.58
1013.89
1015.14
1015.54
1014.87
1014.16
1014.08
1013.75
1012.53
1012.35
1014.43
1016.18
1016.94
1017.1
1018.03
1017.75
1015.97
1015.39
1016.8
1018.1
1017.95
1018.07
1018.65
1017.62
1016.19
1015.41
1017.25