1038.48
1038.28
1037.23
1035.62
1034.83
1033.6
1031.4
1030.03
1029.79
1029.05
1028.45
1028.55
1029.31
1029.47
1028.25
1027.85
1029.27
1029.57
1029.78
1030.23
1031.1
1031.67
1030.77
1030.26
1030.96
1031.08
1030.76
1029.78
1029.48
1029.33
1028.13
1027.86
1028.62
1029.72
1029.92
1029.82
1029.96
1029.94
1028.18
1027.66
1029.03
1029.59
1029.86
1030.01
1030.79
1031.04
1030.06
1029.86
1030.64
1030.6
1029.96
1029.88
1029.88
1030.19
1028.37
1027.31
1027.96
1027.51
1026.9
1026.2
1025.78
1025.36
1023.75
1022.69
1023.36
1023.41
1022.53
1021.16
1020.49
1018.58
1017.9
1018.33
1018.92
1019.26
1018.92
1018.91
1019.16
1017.82
1016.86
1016.59
1016.53
1016.36
1015.9
1015.48
1014.65
1012.35
1010.27
1008.8
1007.24
1005.77
1005.31
1006.11
1008.7
1010.35
1011.83
1013.53
1015.13
1015.44
1015.8
1016.85
1018.22
1017.85
1018.21
1019.72
1020.42
1019.74
1019.01
1018.59
1017.79
1015.76
1014.85
1015.74
1016.58
1016.49
1015.9
1015.9
1015.89
1014.12
1013.06
1013.46
1013.7
1013.45
1013.16
1014.02
1014.94
1014.53
1014.24
1015.32