1042.32
1042.22
1042.22
1041.81
1041.74
1041.89
1041.51
1041.04
1041.48
1041.47
1040.74
1039.49
1038.91
1038.45
1037.18
1036.42
1036.99
1036.95
1036.9
1036.82
1036.49
1036.79
1036.13
1035.75
1035.92
1035.85
1036.12
1035.65
1036.29
1037.47
1037.76
1038.26
1039.03
1039.72
1040.05
1039.78
1039.78
1040.22
1039.11
1039.23
1040.51
1041.58
1042.06
1042
1042.49
1042.57
1041.87
1040.9
1040.69
1040.43
1039.8
1038.46
1037.38
1036.57
1034.73
1033.22
1032.11
1030.62
1028.8
1026.58
1024.7
1022.86
1021.17
1019.93
1019.35
1018.89
1017.92
1016.06
1015.74
1015.28
1015.65
1016.24
1016.77
1017.32
1017.43
1017.48
1017.82
1017.07
1016.72
1016.28
1016.03
1015.66
1014.81
1014.43
1014
1013.33
1012.33
1011.68
1011.44
1010.65
1009.44
1009.78
1011.18
1012.1
1012.88
1013.89
1014.71
1015.7
1016.77
1018.06
1020.38
1021.19
1021.53
1021.89
1022.42
1022.23
1020.7
1019.75
1018.94
1016.92
1015.61
1014.97
1014.7
1014.13
1012.85
1012.55
1012.63
1011.56
1010.93
1010.66
1009.82
1008.86
1007.53
1007.27
1007.7
1008.38
1009.01
1009.93