1041.13
1041.43
1041.11
1040.24
1039.42
1038.63
1037.48
1036.18
1035.91
1035.68
1035.02
1034.11
1034.01
1033.73
1032.65
1032.19
1032.87
1033.17
1033.42
1033.57
1033.71
1033.93
1033.48
1033.17
1033.41
1033.08
1032.79
1032.02
1032.3
1033.3
1033.19
1033.72
1034.61
1035.72
1035.9
1035.88
1035.87
1036.09
1034.76
1034.38
1035.27
1036.12
1036.94
1036.92
1037.26
1037.8
1037.15
1036.41
1036.67
1036.49
1035.6
1034.78
1033.87
1033.53
1031.81
1030.35
1029.71
1028.63
1027.08
1025.52
1024.18
1023.6
1022.54
1021.63
1021.79
1021.57
1021.16
1020.01
1019.62
1018.77
1018.51
1018.93
1019.58
1019.68
1019.58
1019.5
1019.47
1018.1
1017.03
1016.63
1016.28
1016.08
1015.62
1015.17
1014.85
1013.7
1012.2
1010.54
1009.54
1008.03
1007.72
1009.27
1011.36
1011.95
1012.49
1013.91
1015.56
1016.47
1017.19
1018
1019.13
1019.51
1020.29
1021.37
1022.43
1022.2
1021.2
1020.53
1020.04
1018.07
1017.04
1016.83
1016.97
1016.52
1015.51
1014.61
1014.5
1013.05
1012.03
1011.33
1010.57
1009.95
1009.16
1009.29
1010.75
1011.37
1011.81
1012.81