1035.11
1035.57
1035.66
1034.82
1034.71
1034.25
1032.46
1031.46
1032.58
1032.64
1031.78
1031.13
1030.49
1031.15
1029.54
1029.04
1030.28
1030.24
1030.15
1029.1
1029.52
1030.33
1029.14
1028.2
1028.99
1029.2
1028.32
1027.36
1027.24
1027.57
1026.5
1026.36
1027.27
1028.08
1027.93
1027.62
1027.78
1028.97
1027.77
1027.66
1029.54
1030.79
1031.34
1031.51
1031.62
1031.91
1031.33
1031.07
1032.33
1033.26
1033.22
1032.86
1032.75
1032.64
1031.27
1030.64
1030.82
1030.34
1029.22
1027.84
1027.32
1026.96
1026.02
1025.01
1025.58
1025.59
1025.11
1023.9
1022.86
1021.15
1020.3
1020.97
1021.91
1021.89
1021.67
1022.34
1022.04
1020.16
1019.21
1020.63
1020.76
1020.33
1019.8
1019.61
1018.75
1016.79
1015.16
1014.81
1015.07
1014.06
1012.62
1011.51
1010.37
1009.38
1007.89
1008.25
1008.07
1007.33
1006.37
1005.85
1009.06
1009.63
1009.73
1010.26
1010.66
1009.6
1008.12
1006.97
1006.43
1005.6
1006.65
1011.61
1014.47
1014.94
1015.81
1017.21
1016.67
1015.39
1015.3
1018.42
1020.13
1020.3
1019.78
1020.49
1019.14
1017.76
1017.06
1019.18