1035.27
1035.76
1035.57
1034.83
1034.97
1034.95
1033.5
1032.39
1032.64
1033.04
1032.46
1031.53
1031.53
1031.87
1030.71
1029.81
1030.16
1030.39
1030.5
1030.14
1030.7
1031.27
1029.96
1029.18
1029.92
1029.97
1029.46
1028.6
1028.35
1028.8
1027.63
1026.93
1027.63
1028.49
1028.61
1028.24
1028.51
1028.98
1028.12
1027.83
1029.28
1030.11
1030.61
1031.13
1032.01
1033
1032.19
1031.93
1032.26
1032.75
1032.63
1032.63
1032.69
1033.14
1032.12
1031.18
1030.98
1030.51
1029.29
1028.35
1027.52
1027.74
1026.77
1025.61
1025.56
1025.3
1024.18
1023.43
1023.31
1021.58
1020.46
1020.58
1021.1
1020.69
1020.25
1020.87
1022.04
1020.59
1019.75
1019.68
1019.42
1018.9
1018.56
1018.38
1018.42
1016.5
1014.88
1013.83
1013.6
1012.2
1010.55
1009.62
1009.24
1008.26
1007.15
1007.48
1007.26
1006.69
1007.21
1008.57
1011.07
1010.84
1011.03
1011.69
1011.6
1011
1009.5
1008.39
1008.46
1008.33
1008.91
1011.04
1013.01
1014.33
1015.11
1016.17
1017.59
1016.79
1016.7
1017.81
1019.21
1019.49
1019.3
1020.07
1020.62
1019.22
1018.16
1018.78