1034.92
1035.42
1035.06
1034.26
1034.33
1032.51
1030.1
1029.9
1032.52
1033.37
1033.07
1032.26
1032.44
1030.45
1027.99
1027.81
1030.12
1030.2
1030.11
1029.55
1029.92
1028.29
1026.06
1026.12
1028.52
1028.58
1028.24
1027.48
1027.43
1026.03
1023.79
1023.98
1026.67
1027.35
1027.17
1026.68
1026.95
1025.81
1024.16
1024.63
1027.37
1028.87
1029.45
1029.58
1029.74
1029.01
1027.38
1028.17
1030.11
1030.93
1031
1031.25
1031.14
1029.89
1027.54
1027.5
1028.9
1028.64
1027.67
1026.92
1027.07
1025.44
1023.18
1022.61
1023.61
1024.58
1024.31
1023.61
1022.93
1020.4
1019.55
1021.06
1022.2
1022.16
1022.28
1021.93
1020.96
1020.23
1020.15
1020.82
1020.79
1020.67
1020.61
1021.06
1019.12
1016.8
1016.24
1017.55
1017.31
1017.11
1015.77
1014.98
1012.39
1010.01
1009.13
1010.24
1010.68
1009.14
1008.12
1007.04
1005.39
1003.48
1003.45
1003.56
1004.59
1005.86
1004.72
1003.58
1004.58
1004.35
1006.32
1009.89
1012.77
1013.76
1013.88
1014.63
1014.95
1013.82
1013.82
1016.65
1018.34
1020.14
1018.89
1020.39
1017.92
1017.29
1017.31
1020.16