1029.75
1030.36
1030.57
1030.55
1030.86
1031.36
1030.77
1029.42
1030.15
1030.75
1030.38
1029.55
1029.18
1029.93
1029.32
1028.37
1028.68
1028.88
1028.61
1027.38
1027.18
1028.7
1028.38
1027.21
1027.24
1026.96
1025.28
1023.44
1022.56
1022.41
1021.81
1021.11
1021.7
1023.21
1023.54
1023.45
1023.41
1024.02
1023.75
1023.09
1024.23
1025.82
1026.26
1026.47
1027.11
1028.31
1028.38
1027.64
1028.13
1028.9
1028.6
1028.41
1028.61
1029.38
1028.84
1027.7
1027.88
1027.86
1026.98
1025.84
1025.13
1025.7
1025.08
1023.62
1024.01
1024.71
1024.43
1023.06
1023.55
1022.3
1020.71
1020.84
1021.49
1021.43
1020.97
1021.55
1022.76
1021.89
1020.56
1020.61
1020.72
1020.37
1019.44
1019.15
1019.82
1018.78
1017
1016.21
1016.17
1014.76
1013.37
1012.19
1011.97
1010.65
1008.79
1008.44
1008.29
1007.24
1005.49
1003.97
1003.88
1001.99
999.746
998.461
998.874
999.572
1000.14
1001.1
1003.5
1004.36
1004.54
1006.85
1009.56
1010.81
1011.68
1012.5
1014.07
1013.93
1013.39
1014.45
1016.18
1016.45
1016.37
1016.81
1018.01
1017.92
1016.74
1017.57