1030.53
1031.25
1031.35
1030.92
1031.12
1031.76
1031
1029.96
1030.33
1030.76
1030.2
1029.27
1029.1
1029.63
1028.61
1027.49
1027.82
1028.21
1027.88
1026.85
1026.77
1027.73
1027.29
1026.25
1026.41
1026.26
1025.22
1023.85
1023.34
1023.71
1023.39
1022.77
1022.77
1023.65
1023.54
1022.94
1023.19
1023.99
1023.84
1023.24
1024.57
1026.24
1026.62
1026.7
1027.26
1028.34
1028.05
1027.45
1028.04
1028.93
1028.62
1028.47
1028.45
1029.22
1028.29
1027.57
1027.66
1027.24
1026.34
1025.16
1024.7
1025.06
1024.28
1023.03
1023.77
1024.25
1023.76
1022.83
1023.18
1022.03
1020.9
1020.85
1021.43
1021.1
1020.68
1021.31
1022.57
1021.6
1020.56
1020.61
1020.57
1020.2
1019.32
1019.16
1019.67
1018.47
1016.64
1015.81
1015.69
1014.21
1012.97
1011.95
1011.68
1010.36
1008.72
1008.44
1008.29
1007.13
1005.67
1004.54
1004.5
1002.37
1001.53
1002.1
1002.21
1001.32
999.999
1000.01
1002.32
1003.21
1004.29
1006.8
1009.44
1010.46
1011.2
1012.1
1014.02
1014
1014.04
1015.02
1016.49
1016.76
1016.53
1017.26
1018.38
1018.34
1017.61
1018.14