1029.43
1029.7
1029.51
1029.19
1029.48
1029.75
1029.01
1028.1
1028.72
1029.09
1028.81
1028.17
1028.35
1028.41
1027.39
1026.49
1026.75
1026.91
1026.57
1025.61
1025.59
1026.41
1026.09
1025.45
1025.89
1025.82
1025.09
1023.91
1023.17
1023.18
1022.07
1021.15
1021.3
1021.64
1021.3
1020.93
1020.96
1021.95
1021.4
1021.46
1022.93
1024.2
1024.43
1024.6
1024.93
1025.61
1025.34
1024.82
1025.45
1026.28
1026.26
1026.19
1026.32
1026.85
1026.32
1025.16
1024.49
1024.81
1024.24
1023.42
1023.38
1024.1
1024.09
1023.84
1024.38
1024.82
1024.41
1023.53
1023.41
1022.2
1021.05
1021.14
1021.59
1021.19
1020.19
1021.99
1022.64
1022.16
1021.28
1021.39
1021.59
1020.71
1019.65
1019.46
1019.98
1018.63
1017.37
1016.52
1016.55
1015.3
1014.18
1013.34
1012.59
1010.59
1009.07
1008.82
1008.44
1007.59
1005.97
1004.75
1004.06
1001.12
998.737
997.478
996.388
995.611
994.003
994.448
997.076
998.78
1000.61
1003.29
1006.66
1008.02
1009.49
1010.97
1013.17
1013.65
1013.85
1014.96
1016.5
1016.66
1016.54
1017.18
1018.07
1017.52
1016.62
1017.08