1029.26
1029.65
1029.25
1028.82
1029.24
1029.55
1028.94
1027.89
1028.78
1029.33
1028.86
1028.01
1028.52
1028.35
1026.76
1026.07
1026.52
1026.67
1026.15
1025.46
1025.35
1025.96
1025.42
1024.81
1025.18
1025.14
1024.48
1023.42
1023.03
1023.34
1021.97
1021.53
1021.66
1021.65
1021.08
1021.1
1020.85
1021.44
1020.83
1020.76
1022.03
1023.28
1023.46
1023.86
1024.6
1025.48
1025.16
1025.1
1025.73
1026.29
1026.04
1026.05
1026.07
1026.48
1025.68
1024.71
1024.99
1024.64
1023.74
1023.06
1023.26
1023.9
1023.48
1023.57
1024.51
1024.96
1024.27
1023.69
1023.5
1021.91
1021.18
1021.82
1022.01
1021.58
1021.21
1020.57
1022.72
1021.94
1021.8
1021.65
1022.18
1021.68
1020.93
1020.3
1020.1
1018.45
1016.91
1016.66
1016.39
1015.27
1014.22
1013.59
1012.76
1010.94
1009.5
1009.42
1008.99
1007.95
1006.55
1005.3
1004.29
1001.1
998.44
996.268
994.761
991.893
989.282
991.492
995.353
997.412
999.87
1003.15
1006.06
1007.82
1008.85
1010.36
1012.6
1013.36
1013.62
1014.94
1016.3
1016.77
1016.29
1017.08
1018.02
1017.3
1016.79
1017.6