1027.82
1028.32
1028.24
1027.51
1028
1028.37
1027.76
1026.85
1027.61
1027.9
1027.95
1027.01
1027.65
1027.87
1026.92
1026.19
1026.82
1027.09
1026.54
1025.48
1025.38
1025.35
1024.05
1023.16
1023.38
1023.1
1022.9
1022.12
1022.7
1023.54
1023.03
1022.86
1023.71
1024.37
1023.74
1023.01
1023.35
1023.79
1022.71
1022.24
1023.04
1023.79
1023.64
1023.92
1024.79
1025.68
1025.32
1025.32
1025.83
1026.61
1026.13
1025.64
1025.6
1026.25
1025.31
1024.6
1024.75
1024.92
1024.26
1023.42
1023.54
1024.11
1023.44
1023.18
1024
1024.4
1023.8
1023.25
1023.51
1022.22
1021.52
1021.79
1022.59
1022.32
1021.65
1021.67
1022.32
1021.08
1020.19
1020.81
1021.84
1021.77
1021.57
1021.84
1022.46
1021.25
1020.24
1019.7
1019.49
1017.75
1016.2
1015.4
1014.52
1012.58
1011.03
1011.01
1011.11
1010.18
1008.41
1007.11
1005.49
1002.7
1000.18
998.729
998.17
995.09
992.649
995.893
998.431
998.534
1000.64
1003.54
1006.18
1006.83
1007.18
1008.04
1009.96
1010.57
1011.62
1013.85
1015.01
1014.88
1014.82
1016.01
1017.76
1017.54
1017.76
1018.29