1024.34
1024.44
1023.83
1023.95
1025.72
1026.56
1026.79
1027.62
1028.88
1029.67
1029.97
1030.14
1030.5
1029.94
1028.82
1028.45
1028.3
1027.67
1026.69
1026.15
1026.95
1026.46
1025.41
1025.46
1025.82
1025.47
1025.35
1024.94
1025.68
1025.78
1025.02
1025.92
1026.56
1027.05
1027.54
1027.62
1028.53
1028.41
1027.51
1027.97
1028.42
1028.48
1028.57
1028.69
1029.62
1029.55
1028.92
1030.07
1031.07
1031.74
1032.23
1032.58
1033.79
1033.82
1033.15
1033.78
1033.83
1033.78
1033.29
1032.86
1033.36
1032.64
1031.48
1031.48
1031.57
1030.99
1030.02
1027.94
1025.34
1022.36
1021.73
1021.63
1021.26
1021.32
1021.45
1022.09
1021.09
1020.05
1020.99
1021.47
1020.6
1020.23
1019.8
1019.92
1019.27
1017.89
1018.13
1017.89
1017.97
1018.36
1018.25
1018.71
1017.62
1015.92
1015.3
1013.99
1013.02
1012.5
1012.75
1013.61
1013.09
1012.48
1013.33
1013.63
1013.23
1012.21
1011.87
1010.86
1008.07
1005.38
1005.05
1003.78
1003.27
1005.32
1010.11
1013.1
1015.83
1015.91
1014.65
1013.88
1012.05
1011.45
1013.15
1015.05
1016.2
1016.92
1018.98
1020.5