1027.51
1028.17
1028.08
1028.12
1028.62
1027.19
1026.01
1027.55
1029.85
1030.95
1031.11
1030.78
1031.31
1028.81
1025.66
1026.05
1027.55
1027.15
1026.48
1025.96
1026.52
1024.9
1022.45
1022.54
1024.29
1024.16
1024.07
1023.78
1024.68
1023.96
1022.02
1022.61
1024.21
1024.9
1025.65
1026.03
1027.07
1026.08
1024.3
1024.77
1026.13
1027.28
1028.11
1028.64
1029.67
1028.32
1026.79
1028.13
1029.52
1030.14
1030.47
1031.22
1032.12
1030.72
1028.39
1029.87
1031.83
1032.35
1031.99
1031.53
1032.41
1030.68
1027.86
1027.48
1029.28
1029.32
1028.66
1027.52
1024.15
1020.7
1020.01
1021.37
1022.01
1021.78
1021.48
1022.06
1020.33
1017.78
1018.01
1019.35
1019.63
1020.27
1020.39
1021.09
1019.89
1017.15
1017.18
1018.05
1019.13
1019.68
1020.04
1020.67
1018.35
1015.11
1014.26
1014.55
1015.28
1015.31
1015.47
1016.1
1014.69
1011.95
1011.75
1013.81
1014.64
1014.7
1014.5
1014.75
1012.05
1010.07
1008.82
1008.92
1009.91
1011.69
1013.72
1014.99
1014.46
1012.57
1011.91
1010.8
1010.44
1011.52
1012.7
1013.95
1013.65
1012.01
1013.1
1015.06