1045.02
1046.66
1048.4
1049.24
1050.5
1051.59
1052.09
1052.23
1052.4
1052.89
1052.87
1051.44
1050.6
1049.8
1048.6
1047.16
1046.6
1045.78
1045.31
1044.19
1043.45
1043.57
1042.82
1042.62
1042.69
1043.07
1043.29
1042.99
1043.93
1044.9
1044.97
1045.46
1046.01
1046.37
1046.99
1046.77
1047.29
1047.77
1047.37
1047.03
1047.25
1047.43
1047.66
1047.13
1047.05
1046.69
1045.95
1044.72
1043.75
1042.69
1041.46
1039.79
1038.46
1037.1
1035.77
1034.27
1033.1
1031.49
1030.22
1028.33
1026.75
1025.49
1023.83
1021.89
1020.2
1018.75
1016.76
1013.87
1013.23
1012.5
1012.46
1012.75
1013.15
1013.68
1013.5
1013.6
1013.84
1013.38
1013.02
1012.14
1011.54
1011.16
1010.62
1010.83
1011.51
1012.16
1012.9
1013.23
1013.82
1014.19
1014.56
1015.46
1016.91
1017.29
1017.97
1018.91
1019.49
1020.2
1020.74
1021.2
1022.11
1022.09
1021.46
1020.92
1020.45
1019.37
1017.22
1015.76
1014.94
1014.08
1013.81
1013.87
1014.78
1015.6
1015.88
1016.83
1017.99
1018.35
1018.49
1018.89
1019.36
1019.09
1018.36
1017.8
1017.75
1017.1
1016.46
1016.08