1043.13
1044.77
1046.72
1047.93
1049.02
1050.05
1050.16
1050.04
1050.25
1050.34
1050.04
1048.69
1048.29
1047.62
1046.3
1045.14
1045.07
1044.45
1044.19
1043.22
1042.91
1042.88
1041.82
1041.42
1041.3
1041.47
1041.69
1041.22
1041.95
1042.91
1042.7
1042.82
1043.43
1044.13
1044.51
1044.48
1045.05
1045.72
1045.35
1045.38
1045.82
1046.53
1046.74
1046.65
1046.65
1046.41
1045.86
1044.73
1044.24
1043.53
1042.73
1041.45
1040.5
1039.4
1037.92
1036.36
1035.24
1033.68
1032.14
1030.2
1028.38
1026.72
1024.44
1022.13
1020.19
1018.35
1016.19
1012.72
1011.56
1010.55
1010.02
1010.06
1010.67
1011.86
1012.41
1013.31
1014.1
1014.05
1013.86
1013.18
1012.62
1012.21
1011.33
1010.56
1010.34
1009.87
1009.31
1008.45
1008.21
1008.56
1009.21
1010.29
1011.68
1012.18
1013.59
1015.38
1016.82
1018.18
1019.24
1019.93
1021
1021.05
1021.14
1021.87
1022.51
1022.32
1021.06
1019.99
1019.21
1017.64
1016.89
1016.91
1017.55
1017.83
1017.45
1017.57
1018.28
1018.05
1017.7
1017.89
1017.94
1017.06
1015.94
1015.23
1014.74
1014.06
1013.31
1012.77