1041.78
1042.74
1043.45
1043.51
1044.56
1044.62
1044.05
1044.42
1044.99
1045.83
1046.29
1045.91
1046.42
1046.18
1044.89
1044.25
1044.24
1044.02
1043.68
1042.72
1042.7
1042.07
1040.3
1039.6
1039.06
1038.21
1037.29
1036.09
1036
1035.37
1034.08
1034.59
1034.96
1035.86
1037.18
1037.87
1039.2
1039.77
1038.82
1038.95
1039.43
1039.35
1039.48
1039.75
1040.33
1040.54
1039.48
1039.23
1039.4
1039.38
1038.86
1038.24
1038.25
1037.81
1036.32
1035.59
1035.28
1034.55
1034.02
1033.04
1032.87
1032.05
1030.39
1028.94
1028.04
1026.78
1025.19
1021.83
1019.86
1017.86
1017.52
1017.25
1016.67
1015.7
1014.98
1015.21
1015.16
1015.04
1015.07
1014.94
1015.04
1014.78
1014.43
1014.75
1014.48
1013.93
1013.44
1012.54
1011.92
1010.53
1008.51
1007.03
1005.51
1003.5
1002.4
1002.53
1003.76
1005.19
1006.12
1008.04
1009.94
1011.37
1012.94
1014.84
1016.64
1017.99
1017.84
1018.5
1017.92
1016.76
1016.13
1016.15
1017.94
1019.96
1022.11
1024.89
1026.54
1026.4
1026.57
1027.2
1027.28
1026.77
1025.83
1025.71
1024.88
1023.23
1022.17
1022.02