1039.07
1040.1
1040.6
1040.46
1041.63
1041.69
1040.26
1040.36
1041.32
1041.97
1041.84
1041.61
1042.03
1041.54
1039.86
1039.47
1039.98
1039.85
1039.36
1038.61
1038.86
1038.15
1036.22
1035.45
1035.56
1034.99
1034.17
1033.17
1033.39
1033.1
1031.72
1031.97
1032.97
1033.57
1034.18
1034.63
1035.93
1036.13
1035.17
1035.62
1036.61
1037.14
1037.49
1037.68
1038.48
1038.54
1037.7
1037.79
1038.17
1038.83
1038.66
1038.38
1038.59
1037.98
1036.37
1035.82
1035.72
1035.2
1034.57
1033.73
1033.52
1032.71
1030.81
1029.47
1028.97
1028.16
1026.5
1023.99
1022.07
1019.93
1019.03
1018.91
1018.83
1018.7
1018.67
1019.27
1019.31
1018.12
1017.81
1017.84
1017.74
1017.41
1016.44
1016.17
1015.83
1014.5
1013.87
1013.98
1013.68
1012.13
1010.19
1007.65
1005.41
1002.01
1000.8
1001.5
1002.54
1005.18
1007.06
1009.54
1010.59
1010.97
1012.2
1013.1
1013.44
1013.19
1011.52
1010.72
1009.55
1007.45
1006.37
1008.13
1011.33
1015.36
1018.89
1021.54
1023.17
1023.07
1023.25
1023.71
1024.24
1023.55
1023.23
1023.58
1023.22
1021.89
1021.49
1021.98