1020.83
1020.96
1020.64
1021.98
1024.69
1025.17
1025.71
1027.82
1029.12
1029.48
1029.73
1030.53
1031.92
1031.19
1030.44
1030.79
1031.17
1030.63
1029.67
1029.55
1030.56
1029.72
1029.43
1030.05
1030.05
1029.23
1028.67
1028.61
1029.71
1029.16
1028.46
1029.73
1030.28
1029.66
1028.98
1029.21
1030.6
1030.01
1029.01
1030.13
1030.59
1030.16
1029.83
1030.24
1031.17
1030.05
1029.01
1029.49
1029.3
1028.36
1027.67
1027.52
1028.66
1028.3
1027.99
1029.6
1029.89
1029.62
1028.7
1028.16
1028.9
1027.49
1026.26
1027.68
1028.64
1028.8
1029.17
1032.07
1031.43
1030.19
1029.82
1028.98
1027.33
1025.93
1025.04
1024.89
1022.85
1020.71
1019.79
1019.49
1018.09
1017.2
1016.98
1018.38
1017.94
1017.49
1018
1017.91
1017.14
1016.38
1016.24
1017.19
1016.45
1015.25
1016.68
1017.3
1016.55
1015.09
1014.41
1014.45
1013.29
1011.4
1011.67
1011.7
1011.64
1011.04
1012.86
1014.95
1014.57
1013.13
1012.35
1011.1
1009.63
1006.74
1004.51
1002.35
1000.84
1008.07
1011.87
1017.09
1021.66
1023.36
1024.25
1024.55
1024.15
1023.98
1024.3
1024.43