1026.65
1026.17
1026.85
1026.99
1023.01
1021.68
1022.86
1023.72
1022.29
1022.24
1022.35
1022.67
1020.97
1020.4
1020.65
1021.14
1020.81
1022.37
1025.98
1029.44
1029.09
1028.93
1030.76
1030.03
1027.39
1025.46
1025.53
1025.91
1023.92
1023.35
1025.06
1026.55
1027.04
1027.49
1029.08
1029.96
1028.67
1027.45
1028.24
1029.17
1028.5
1028.75
1028.7
1029.07
1028.09
1027.24
1027.03
1026.75
1025.45
1025.12
1025.4
1027.11
1025.73
1023.12
1023.23
1023.59
1021.62
1020.38
1019.66
1021.04
1023.76
1025.79
1027.3
1027.58
1025.93
1025.15
1024.52
1022.6
1022.01
1023.67
1024.94
1026.82
1029.76
1032.49
1034.92
1034.61
1033.92
1034.83
1035.9
1035.56
1034.54
1034.95
1035.13
1033.24
1030.65
1030.15
1029.19
1026.41
1023.34
1021.4
1019.63
1016.17
1014.88
1016.16
1016.04
1014.62
1014.54
1015.58
1016.23
1016.81
1018.39
1021.11
1022
1022.62
1023.58
1024.86
1025.2
1023.86
1022.5
1023.8
1025
1025.6
1026.43
1027.44
1027.24
1025.57
1023.29
1022.54
1022.87
1021.91
1020.6
1020.41
1019.99
1017.18
1017.79
1020.15
1021.35
1022.64