1022.12
1021.24
1021.07
1020.75
1020.04
1018.83
1016.98
1016.99
1016.72
1016.41
1016.55
1016.02
1014.37
1013.85
1015.24
1018.8
1022.35
1024.2
1025.97
1028.13
1028.24
1026.15
1025.21
1024.08
1022.22
1021.53
1020.26
1020.76
1021.07
1021.92
1022.76
1025.01
1026.76
1027.71
1028.91
1029.7
1029.86
1029.22
1029.21
1029.56
1029.24
1029.14
1029.3
1029.75
1029.79
1028.63
1027.67
1027.65
1027.2
1027.39
1027.31
1027.55
1026.38
1023.88
1022.82
1022.8
1022.11
1022.87
1024.56
1027.03
1028.7
1027.5
1026.85
1027.27
1026.86
1026.91
1027.02
1026.19
1024.16
1024.58
1026.45
1028.4
1029.72
1030.52
1031.53
1031.29
1029.42
1029.28
1030.59
1030.36
1029.99
1030.08
1030.22
1028.48
1024.75
1022.48
1021.7
1020.08
1018.4
1017.67
1017.11
1015.87
1013.65
1011.66
1012.85
1013.32
1013.87
1015.21
1017.37
1018.69
1017.85
1017.91
1019.19
1020
1020.17
1020.59
1021.49
1021.59
1020.38
1020.61
1022.64
1023.52
1023.96
1024.29
1024.94
1024.07
1021.47
1020.99
1020.79
1020.08
1019.44
1019.61
1020.07
1020.69
1021.86
1023.02
1023.3
1023.27