1030.47
1030.11
1029.58
1030.61
1027.34
1022.34
1021.52
1024.17
1024.7
1024.18
1024.65
1025.83
1023.85
1019.01
1018.84
1023.39
1023.88
1024.58
1024.42
1024.98
1024.25
1019.8
1018.29
1020.93
1022.23
1022.08
1020.77
1020.48
1021.91
1019.66
1019.64
1021.96
1022.1
1021.56
1021.72
1023.49
1023.98
1020.87
1019.59
1023.44
1024.71
1024.89
1025.76
1028.35
1026.33
1022.66
1022.06
1025.94
1028.11
1028.78
1029.24
1031.05
1028.86
1024.34
1023.94
1027.69
1027.69
1028.45
1028.57
1030.16
1028.38
1023.54
1023.13
1026.36
1027.38
1027.4
1027.51
1026.31
1022.03
1020.67
1023.5
1024.5
1023.41
1022.88
1022.68
1022.09
1019.22
1017.72
1018.6
1019.14
1019.26
1021.64
1024.66
1023.49
1020.64
1020.27
1025.78
1027.12
1026.86
1026.22
1025.51
1023.57
1018.95
1018.05
1018.98
1019.84
1020.03
1019.25
1019.11
1018.87
1016
1015.14
1017.8
1018.74
1018.53
1017.73
1018.8
1018.13
1015.42
1015.63
1019.68
1020.81
1021.44
1023.41
1027.01
1027.81
1025.96
1026.42
1031.48
1033.55
1034.25
1035.43
1038.02
1036.19
1031.51
1030.39
1033.6
1034.01