1055.41
1054.7
1055.42
1051.16
1046.83
1047.79
1050.71
1050.26
1048.92
1046.83
1046.35
1040.97
1036.22
1035.86
1038.76
1038.49
1037.02
1034.91
1032.81
1027.27
1022.16
1021.38
1025.08
1025.36
1023.13
1018.93
1016.76
1014.37
1012.07
1014.02
1019.65
1023.49
1026.81
1030.05
1034.02
1031.95
1029.41
1031.42
1035.37
1035.34
1034.3
1032.07
1029.84
1023.26
1018.32
1019.34
1023.38
1025.11
1026.61
1026.92
1027.74
1025.72
1022.63
1024.43
1028.88
1029.83
1028.42
1027.83
1028.06
1024.89
1019.92
1021.63
1026.51
1027.45
1028.33
1028.67
1029.7
1023.85
1026.04
1031.08
1032.69
1033.15
1033.19
1034.34
1030.55
1027.91
1029.69
1033.42
1034.05
1032.69
1030.83
1030.93
1026.73
1022.56
1022.76
1027.85
1028.3
1030.09
1032.02
1033.85
1032.61
1032.08
1032.94
1037.52
1042.26
1045.48
1047.26
1049.21
1045.54
1041.86
1042.71
1047.59
1048.57
1048.46
1047.26
1046.53
1039.72
1035.05
1035.42
1039.24
1039.74
1039.41
1038.47
1038.52
1032.66
1028.77
1030.79
1035.89
1037.03
1038.29
1038.22
1040.23
1036.61
1033.09
1034.54
1039.3
1040.31
1039.91