1044.58
1044.44
1043.25
1041.24
1039.47
1037.86
1035.39
1032.72
1031.51
1030.23
1028.2
1026.23
1025.55
1025.99
1026.21
1027.04
1028.94
1031.08
1032.84
1034.68
1036.32
1038.81
1040.51
1040.8
1041.96
1042.64
1042.26
1041.18
1040.26
1039.84
1038.36
1036.47
1035.25
1034.13
1033.25
1032.5
1032.03
1032.04
1031.22
1030.67
1031.19
1031.66
1031.25
1031.01
1030.99
1030.96
1030.73
1030.29
1030.54
1030.41
1029.75
1028.98
1027.83
1027.57
1026.79
1024.87
1024.49
1023.45
1022.35
1021.26
1020.25
1019.95
1019.45
1017.68
1017.26
1016.83
1015.38
1013.95
1014.35
1014.4
1013.84
1014.35
1014.83
1014.62
1014.28
1013.75
1013.56
1013.18
1011.94
1010.92
1010.38
1009.21
1007.33
1006.33
1006.46
1007.39
1009.11
1011.72
1014.28
1016.03
1017.62
1018.83
1020.9
1022.67
1023
1024.48
1026.07
1026.52
1027.31
1028.46
1030.3
1031.52
1030.42
1030.22
1029.19
1027.77
1025.25
1022.27
1020.06
1017.29
1014.27
1012.72
1012.2
1012.02
1011.34
1011.16
1011.72
1011.68
1011.13
1010.87
1011.51
1011.88
1011.65
1011.4
1012.8
1014.75
1015.81
1017.34