1050.2
1050.05
1050.71
1049.74
1047.89
1046.47
1046.25
1047.03
1045.64
1044.07
1043.11
1042.46
1041.02
1039.8
1040.02
1039.84
1039.79
1040.17
1041.61
1042.97
1043.16
1044.22
1045.55
1046.38
1046.58
1046.24
1046.38
1046.74
1046.38
1045.79
1047.15
1047.88
1048.43
1047.8
1047.32
1046.37
1044.64
1043.43
1043.62
1043.6
1042.99
1041.34
1040.6
1038.83
1037.01
1035.1
1034.92
1034.26
1033.38
1032.29
1031.22
1030.74
1029.45
1028.35
1029.44
1029.23
1028.29
1027.05
1025.52
1024.59
1022.74
1021.75
1022.28
1022.62
1022.83
1023.42
1024.15
1023.99
1023.93
1025.41
1026.74
1027.2
1028.14
1028.8
1029.15
1028.69
1028.54
1028.04
1027.63
1026.49
1025.06
1024.12
1024.26
1024.24
1023.14
1022.91
1022.89
1022.79
1023.39
1024.4
1026.21
1027.71
1028.82
1031.15
1033.91
1036
1037.36
1038.72
1039.66
1039.65
1039.11
1039.49
1039.32
1038.58
1036.85
1036.08
1035.81
1035.03
1034.14
1035.09
1035.27
1035.23
1034.73
1033.77
1032.77
1031.59
1030.9
1031.19
1030.54
1029.47
1028.97
1029.28
1029.54
1029.45
1029.15
1030.52
1030.6
1031.13