1048.46
1048.54
1048.94
1049.12
1048.65
1047.81
1047.75
1047.93
1047.93
1046.57
1045.29
1044.41
1043.09
1041.66
1041.26
1040.99
1040.54
1039.79
1039.82
1040.5
1040.57
1040.75
1041.33
1041.75
1042.01
1041.88
1042.39
1043.56
1044.02
1044.52
1044.81
1045.43
1045.5
1045
1044.72
1044.38
1043.44
1042.56
1041.95
1041.52
1040.68
1039.07
1038.07
1037.09
1035.87
1034.02
1032.94
1032
1030.77
1029.44
1028.51
1028.64
1028.27
1027.72
1027.56
1027.16
1026.67
1025.49
1024.23
1023.39
1022.26
1020.94
1020.24
1020.17
1019.59
1019.72
1019.84
1021.23
1021.65
1022.62
1022.58
1023.31
1023.38
1023.61
1024.34
1025.37
1025.98
1026.85
1027.78
1027.73
1027.6
1027.38
1027.33
1027.57
1026.84
1026.33
1026.44
1025.96
1025.3
1025.06
1025.68
1025.87
1026.03
1026.81
1027.87
1028.72
1029.42
1030.29
1031.77
1032.05
1032.05
1032.55
1032.76
1032.44
1031.8
1030.86
1030.97
1030.74
1030.35
1030.84
1030.82
1030.52
1029.28
1027.86
1026.89
1025.26
1024.05
1023.67
1023.62
1023.39
1023.32
1024.07
1025.41
1025.97
1025.9
1025.78
1025.49
1026.02