1043.23
1042.28
1041.34
1040.82
1038.64
1035.88
1034.24
1033.07
1030.9
1028.43
1027.12
1026.59
1026.46
1026.48
1028.32
1030.15
1031.8
1033.36
1035.23
1037.47
1039.3
1039.94
1041.02
1041.55
1041.67
1040.73
1040.2
1039.7
1039.02
1037.2
1036.75
1035.54
1033.45
1031.63
1030.83
1030.57
1030.06
1029.07
1028.95
1029.41
1028.69
1027.84
1027.24
1027.07
1027.14
1026.55
1026.32
1026.57
1025.64
1025.04
1023.72
1023.47
1022.51
1020.27
1018.62
1016.44
1013.92
1011.72
1010.19
1010.66
1011.76
1012.98
1014.51
1016.69
1017.78
1018.53
1019.09
1019.96
1019.52
1019.29
1019
1018.34
1017.13
1016.09
1016.33
1017.07
1016.94
1017.82
1018.19
1017.9
1017.32
1016.84
1017.47
1018.18
1017.63
1018.78
1020.22
1021
1021.76
1022.9
1025.1
1027.17
1027.6
1028.79
1029.91
1030.06
1030.07
1029.85
1030.62
1030.44
1029.45
1030.35
1032.07
1032.66
1032.23
1032.04
1032.2
1032
1031.35
1032.37
1032.95
1033.55
1033.77
1033.83
1034.69
1035.01
1034.65
1034.47
1035.14
1034.71
1034.06
1033.51
1033.36
1032.36
1030.92
1030.42
1029.89
1028.6