1038.05
1035.15
1032.88
1030.92
1028.06
1024.72
1023.27
1022.25
1020.91
1019.57
1019.03
1019.6
1020.18
1021.05
1022.92
1024.46
1026
1027.18
1028.52
1030.3
1031.25
1031.28
1031.93
1032.04
1031.33
1029.97
1029.25
1028.79
1027.67
1025.71
1025.07
1024.56
1023.92
1023.12
1022.66
1022.64
1022.47
1021.81
1021.77
1021.92
1021.4
1020.14
1019.21
1018.88
1018.45
1017.4
1017.67
1018.09
1017.71
1018.01
1017.96
1018.32
1018.42
1016.75
1015.71
1013.84
1011.3
1008.11
1006.87
1008.04
1009.32
1011.31
1014.2
1016.87
1018.55
1020.1
1020.96
1022.74
1022.69
1024
1024.09
1024.35
1023.98
1023.4
1024.01
1023.16
1022.36
1022.09
1021.7
1021.02
1019.98
1019.44
1019.63
1019.48
1018.33
1018.79
1019.83
1019.55
1019.68
1019.84
1021.22
1021.7
1021.9
1023.12
1023.93
1024.58
1024.4
1024.39
1025.42
1026.05
1025.96
1026.41
1027.29
1027.21
1027.12
1027.58
1028.47
1029
1028.35
1029.27
1030.01
1030.18
1030.4
1030.54
1031.46
1031.65
1031.23
1031.27
1031.44
1030.68
1029.83
1028.87
1028.54
1027.24
1024.78
1023.21
1022.18
1020.23