1039.04
1035.99
1033.18
1030.66
1027.78
1024.56
1023.05
1021.29
1019.99
1018.85
1018.45
1019.23
1019.9
1020.4
1021.91
1023.48
1024.92
1026.21
1027.9
1030.23
1031.24
1030.95
1031.99
1032.38
1031.89
1030.46
1029.55
1029.53
1028.57
1026.35
1025.9
1025.11
1024.06
1023
1022.57
1022.12
1021.84
1020.45
1019.83
1019.62
1018.53
1016.78
1015.21
1014.93
1015.24
1015.15
1016.25
1017.4
1018.19
1018.56
1018.29
1018.45
1017.7
1015.49
1012.92
1009.49
1006.84
1006.1
1006.05
1007.08
1009.47
1012.09
1014.67
1016.66
1017.6
1018.48
1018.78
1019.96
1019.48
1019.9
1021.34
1021.36
1020.57
1020.16
1020.68
1020.24
1019.18
1018.86
1019.29
1018.64
1017.65
1017.25
1017.89
1017.73
1016.91
1017.77
1019.1
1019.42
1019.68
1020.28
1022.01
1022.64
1022.34
1023.72
1025.22
1025.98
1025.61
1025.73
1026.78
1026.41
1024.92
1025.95
1027.39
1027.8
1027.45
1027.68
1028.38
1028.34
1027.37
1028.68
1030.22
1030.63
1031.01
1031.13
1031.85
1031.85
1031.07
1031.34
1032
1031.63
1030.37
1029.47
1028.82
1026.56
1023.91
1022.5
1021.27
1018.65