1039.45
1037.64
1036.1
1034.69
1032.13
1029.05
1027.69
1026.75
1025.28
1023.79
1023.62
1023.98
1024.08
1024.35
1025.86
1027.39
1028.12
1029.02
1029.71
1031.27
1031.57
1031.68
1032.36
1032.28
1031.9
1030.67
1029.98
1029.59
1028.51
1027.02
1026.86
1026.87
1026.73
1026.18
1025.84
1026
1025.2
1024.54
1025.18
1025.59
1025.47
1024.92
1024.61
1024.04
1023.06
1021.52
1020.72
1019.69
1018.23
1016.78
1015.67
1015.32
1015.16
1014.28
1013.99
1013.38
1012.17
1010.92
1009.53
1008.89
1008.39
1009.54
1011.92
1014.6
1016.75
1018.48
1019.74
1022.85
1023.56
1024.8
1025.89
1026.54
1026.99
1026.55
1028.09
1027.1
1026.08
1026.13
1025.77
1024.76
1023.54
1022.67
1022.35
1021.62
1020.19
1020.31
1020.46
1020.13
1019.69
1019.35
1020.38
1020.32
1020.28
1020.81
1021.47
1021.73
1021.61
1022.44
1023.83
1024.79
1024.91
1025.76
1027.45
1028.14
1028.36
1028.83
1029.59
1029.51
1028.83
1029.86
1030.67
1031.02
1031.21
1031.19
1032.21
1031.81
1031.12
1031.37
1031.92
1031.38
1030.72
1029.96
1029.86
1028.49
1026.6
1026.33
1026.42
1025.58