1033.84
1031.2
1028.97
1027.63
1025.68
1023.02
1022.36
1021.82
1020.93
1020.41
1020.58
1021.96
1021.98
1022.62
1024.13
1025.47
1026.15
1026.8
1027.28
1028.03
1028.11
1027.91
1028.38
1027.97
1027.25
1026.13
1025.33
1025.22
1024.03
1022.84
1023.13
1023.25
1022.74
1022.03
1021.52
1021.47
1021.53
1021.33
1021.64
1021.98
1021.8
1021.28
1020.81
1020.28
1019.43
1018.16
1017.15
1016.16
1014.87
1013.89
1013.94
1015.31
1016.06
1015.94
1015.81
1015.01
1013.72
1012.24
1009.89
1010.43
1010.29
1010.96
1012.66
1015.87
1017.93
1019.59
1020.98
1022.84
1022.79
1024.28
1025.35
1026
1025.37
1025.5
1025.93
1025.15
1023.77
1023.88
1023.76
1023.19
1022.18
1021.33
1021.44
1020.62
1019.44
1019.43
1019.98
1019.78
1019.28
1019.32
1019.92
1019.71
1019.05
1019.96
1020.62
1020.6
1020.59
1020.44
1021.25
1021.38
1020.24
1020.99
1021.38
1021.63
1022.52
1023.33
1024.07
1023.92
1023.32
1024.81
1025.8
1026.18
1026.65
1026.89
1027.85
1027.37
1026.62
1027.15
1027.93
1027.39
1026.45
1025.86
1025.49
1023.78
1021.16
1021.08
1020.87
1019.63