1033.71
1030.51
1028.37
1026.62
1024.41
1021.52
1021.13
1020.46
1019.83
1018.96
1019.03
1020.54
1021.16
1022.04
1023.92
1025.45
1026.33
1026.83
1027.42
1028.3
1028.39
1028.07
1028.38
1028.19
1027.61
1026.35
1025.4
1025.19
1024.1
1022.63
1022.45
1022.6
1022.14
1021.48
1021.2
1021.24
1021.31
1020.92
1021.46
1021.78
1021.42
1020.87
1020.08
1019.51
1018.62
1017.09
1016.3
1015.19
1014.13
1013.74
1014.42
1015.77
1016.43
1015.64
1015.3
1014.48
1012.93
1010.9
1009.36
1009.81
1010.45
1010.66
1013.56
1016.28
1018.29
1019.63
1020.95
1022.91
1022.46
1023.72
1025.13
1025.23
1025.02
1024.62
1025.4
1024.43
1023.15
1022.97
1023.03
1022.55
1021.47
1020.91
1021
1020.2
1019.02
1019.01
1019.64
1019.33
1019.09
1019.2
1019.93
1019.96
1019.29
1020.19
1020.98
1021.04
1020.96
1020.88
1021.73
1021.84
1020.69
1021.3
1022.07
1022.22
1022.71
1023.54
1024.29
1024.33
1023.68
1025.06
1026.15
1026.49
1026.9
1027.19
1028.18
1027.69
1026.82
1027.31
1028.03
1027.53
1026.52
1025.72
1025.1
1023.25
1020.66
1020.08
1019.61
1017.98