1031.31
1028.14
1026.43
1025.1
1024.02
1022.07
1021.95
1021.93
1021.95
1021.95
1021.97
1022.76
1022.88
1023.07
1024.57
1025.78
1026.34
1027.25
1027.51
1028.4
1028.17
1027.73
1027.96
1027.77
1027.01
1025.96
1025.32
1025.01
1024.4
1023.6
1022.95
1022.62
1022.21
1021.22
1020.79
1021.22
1021.26
1021.19
1021.59
1022.2
1021.86
1021.53
1020.97
1020.84
1019.67
1018.46
1017.88
1017.35
1015.77
1015.09
1016.03
1017.19
1017.38
1017.21
1017.35
1017.43
1016.33
1015.36
1013.96
1013.94
1013.55
1013.04
1015.33
1017.97
1019.21
1020.2
1021.27
1021.93
1021.77
1022.87
1024.45
1025.3
1025.4
1025.48
1025.98
1024.79
1023.62
1024.18
1023.91
1023.54
1022.68
1022.62
1022.82
1021.28
1019.86
1020.11
1020.58
1020.12
1019.73
1019.55
1019.78
1018.81
1017.81
1018.59
1019.47
1019.47
1019.09
1018.56
1018.77
1017.39
1017.5
1018.24
1018.61
1018.13
1018.23
1019.27
1020.08
1019.84
1019.52
1021.33
1022.71
1022.93
1023.53
1023.85
1024.69
1023.99
1023.29
1024.19
1024.97
1024.48
1023.28
1022.65
1022.27
1020.85
1018.97
1018.74
1018.62
1017.52