1028.92
1027.29
1026.62
1025.31
1022.59
1021.72
1023.8
1024.28
1024.47
1024.82
1024.97
1023.21
1020.42
1021.2
1024.37
1025.63
1026.27
1026.82
1027.65
1026.74
1025.03
1025.68
1027.46
1026.65
1025.65
1025.03
1024.3
1023.38
1021.53
1021.89
1023.32
1023.87
1024.13
1023.89
1023.41
1022.28
1020.53
1020.24
1022.58
1023.73
1023.6
1023.61
1023.46
1022.26
1019.99
1019.18
1020.65
1021.16
1020.21
1019.11
1018.33
1018.98
1019.37
1018.29
1020.17
1020.37
1019.84
1020.06
1020.04
1019.78
1018.93
1019.54
1020.01
1020.02
1020.8
1021.66
1021.5
1021.74
1020.51
1021.97
1023.13
1024.47
1025.01
1025.56
1024.74
1021.87
1021.56
1023.38
1024.1
1024.08
1024.04
1024.8
1023.63
1020.46
1019.12
1021.92
1023.19
1022.61
1021.83
1021.21
1019.08
1016.69
1016.23
1018.51
1019.37
1018.85
1017.86
1017.2
1015.34
1012.04
1011.39
1012.57
1012.16
1010.62
1009.61
1009.19
1010.06
1009.99
1010.85
1012.26
1013.43
1013.85
1014.58
1015.55
1016.22
1015.51
1015.59
1017.71
1018.29
1018.18
1017.52
1017.63
1015.78
1014.79
1014.48
1016.93
1016.97
1016.61